| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | 2:40pm ET | 7.85 | 270,022 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPNO | 2:40pm ET | 22.079 | 258,953 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DPM | 2:40pm ET | 26.59 | 159,743 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EROC | 2:41pm ET | 4.5719 | 196,432 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EXLP | 2:39pm ET | 20.34 | 32,212 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "HLND" | |||||||||||||||||||
| KGS | 2:40pm ET | 20.8599 | 194,008 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MWE | 2:41pm ET | 27.30 | 232,219 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NGLS | 2:41pm ET | 23.57 | 236,682 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RGNC | 2:41pm ET | 19.84 | 635,806 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WES | 2:41pm ET | 18.25 | 313,242 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WPZ | 2:41pm ET | 30.81 | 314,075 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTEX | 2:40pm ET | 6.23 | 234,763 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KSP | 2:35pm ET | 10.85 | 131,262 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMLP | 2:41pm ET | 29.389 | 17,845 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TGP | 2:41pm ET | 24.866 | 169,045 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TOO | 2:41pm ET | 18.6063 | 205,713 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'USS' is no longer valid. It has changed toUSSPQ.PK. | |||||||||||||||||||
| NMM | 2:40pm ET | 14.851 | 139,133 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OSP | 2:22pm ET | 10.23 | 0.00 | 0.00% | 18,371 | Chart, Messages, Key Stats, more... | |||||||||||||
| BWP | 2:41pm ET | 29.06 | 190,741 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DEP | 2:41pm ET | 22.95 | 98,814 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPB | 2:41pm ET | 25.195 | 299,617 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GEL | 2:40pm ET | 18.67 | 131,726 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HEP | 2:41pm ET | 38.31 | 54,316 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SEP | 2:41pm ET | 28.48 | 63,703 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLP | 2:35pm ET | 25.86 | 9,034 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WMZ | 2:35pm ET | 22.6299 | 72,783 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BPL | 2:41pm ET | 53.746 | 103,445 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EEP | 2:41pm ET | 51.896 | 154,256 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPD | 2:41pm ET | 31.44 | 822,233 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETP | 2:41pm ET | 44.2034 | 480,333 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KMP | 2:41pm ET | 59.444 | 524,558 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMP | 2:41pm ET | 42.52 | 250,030 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NS | 2:38pm ET | 54.31 | 235,958 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OKS | 2:40pm ET | 61.35 | 85,366 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAA | 2:40pm ET | 51.764 | 311,053 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SXL | 2:36pm ET | 64.88 | 69,411 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCLP | 2:41pm ET | 36.18 | 111,100 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| ^OSX | 2:56pm ET | 191.39 | 0 | Chart, more... | |||||||||||||||
| ^AMZ | 2:56pm ET | 278.72 | 0 | Chart, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.